Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 140.0 140.0 127.2 128.45 1451.00
13 Sep, 2024 133.0 133.4 133.0 133.4 2587.00
12 Sep, 2024 123.1 129.7 123.1 127.05 2587.00
11 Sep, 2024 122.65 128.75 121.45 123.55 2022.00
10 Sep, 2024 122.1 124.85 121.1 122.65 550.00
09 Sep, 2024 120.75 133.35 120.75 122.1 657.00
08 Sep, 2024 120.75 133.35 120.75 122.1 657.00
06 Sep, 2024 124.35 130.85 124.35 127.0 2329.00
05 Sep, 2024 132.0 132.0 126.05 130.85 2329.00
04 Sep, 2024 120.05 129.55 120.05 129.5 5204.00