Inter Globe Finance Limited (INTRGLB.BO)

INR 68.86

(-4.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 86.75 86.75 86.75 86.75 538.00
20 Feb, 2025 87.5 90.99 84.3 90.99 26.00
19 Feb, 2025 90.3 90.3 87.99 87.99 26.00
18 Feb, 2025 92.34 92.34 86.0 86.0 552.00
17 Feb, 2025 94.85 94.85 90.08 90.08 235.00
14 Feb, 2025 85.59 94.58 85.59 92.99 71.00
13 Feb, 2025 92.87 92.87 90.08 90.08 221.00
12 Feb, 2025 91.23 92.41 91.23 92.41 39.00
11 Feb, 2025 96.92 98.99 89.83 96.03 609.00
10 Feb, 2025 97.49 97.49 94.54 94.55 488.00