Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 97.76 102.2 92.95 96.54 7223.00
26 Jul, 2024 94.0 94.0 89.0 93.11 1709.00
25 Jul, 2024 90.78 92.99 88.0 89.98 1477.00
24 Jul, 2024 89.81 89.81 82.1 89.0 2930.00
23 Jul, 2024 81.0 85.57 78.01 85.55 4828.00
22 Jul, 2024 80.47 88.8 80.47 81.51 1568.00
19 Jul, 2024 88.78 93.21 84.5 84.7 3125.00
18 Jul, 2024 88.63 92.85 88.62 88.78 733.00
16 Jul, 2024 100.0 100.0 91.06 93.28 1295.00
15 Jul, 2024 95.78 95.78 90.0 95.77 1690.00