Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 91.22 91.22 91.22 91.22 1175.00
11 Jul, 2024 89.44 89.44 89.44 89.44 109.00
10 Jul, 2024 89.47 91.0 87.69 87.69 942.00
09 Jul, 2024 89.47 89.47 89.47 89.47 1559.00
08 Jul, 2024 87.72 87.72 87.08 87.72 151.00
05 Jul, 2024 86.0 86.0 85.99 86.0 507.00
04 Jul, 2024 87.0 87.0 85.26 85.26 170.00
03 Jul, 2024 88.75 88.75 86.98 87.0 321.00
02 Jul, 2024 88.92 88.92 88.75 88.75 247.00
01 Jul, 2024 83.78 87.18 83.78 87.18 7119.00