Inter Globe Finance Limited (INTRGLB.BO)

INR 70.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 125.95 129.25 122.0 122.0 3158.00
01 Sep, 2024 125.95 129.25 122.0 122.0 1788.00
30 Aug, 2024 127.0 128.0 118.0 123.7 1862.00
29 Aug, 2024 129.5 129.5 122.35 122.55 1862.00
28 Aug, 2024 130.95 130.95 122.0 126.55 3213.00
27 Aug, 2024 120.0 128.45 118.5 126.15 6683.00
26 Aug, 2024 124.45 132.95 124.45 124.7 12.54 Thousand
25 Aug, 2024 124.45 132.95 124.45 124.7 12.32 Thousand
23 Aug, 2024 118.6 131.0 118.6 130.95 24 Thousand
22 Aug, 2024 124.8 124.8 124.8 124.8 23.57 Thousand