Inter Globe Finance Limited (INTRGLB.BO)
INR 126.84
(4.24%)
INR 126.84
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 85.1 | 86.78 | 85.1 | 86.78 | 789.00 |
| 12 Jun, 2024 | 81.76 | 85.08 | 81.76 | 85.08 | 1028.00 |
| 11 Jun, 2024 | 81.79 | 83.42 | 81.79 | 83.42 | 564.00 |
| 10 Jun, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 506.00 |
| 07 Jun, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 1787.00 |
| 06 Jun, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 747.00 |
| 05 Jun, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 134.00 |
| 04 Jun, 2024 | 97.97 | 97.97 | 88.65 | 88.65 | 5812.00 |
| 03 Jun, 2024 | 93.29 | 93.31 | 93.29 | 93.31 | 3857.00 |
| 31 May, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 1994.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850