Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 84.5 84.64 84.5 84.64 363.00
29 May, 2024 80.61 80.61 80.6 80.61 1904.00
28 May, 2024 81.3 81.35 74.2 76.78 2283.00
27 May, 2024 79.73 81.72 76.0 77.48 3079.00
24 May, 2024 81.8 81.8 74.19 79.73 3676.00
23 May, 2024 78.08 78.09 78.08 78.09 2358.00
22 May, 2024 74.11 74.38 74.11 74.38 1832.00
21 May, 2024 70.8 70.84 70.8 70.84 1662.00
18 May, 2024 67.47 67.47 67.47 67.47 100.00
17 May, 2024 64.26 64.26 64.26 64.26 1427.00