Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 64.18 64.18 62.9 62.9 12.00
30 Apr, 2024 64.18 64.18 61.68 64.18 1285.00
29 Apr, 2024 62.92 62.93 62.92 62.93 445.00
26 Apr, 2024 62.94 64.2 62.94 64.2 204.00
25 Apr, 2024 64.2 64.2 64.2 64.2 400.00
24 Apr, 2024 64.55 64.55 64.55 64.55 413.00
23 Apr, 2024 67.2 68.54 65.86 65.86 668.00
22 Apr, 2024 65.89 67.2 64.58 67.2 814.00
19 Apr, 2024 65.89 65.9 65.89 65.89 4663.00
18 Apr, 2024 67.23 67.23 67.23 67.23 1393.00