Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 49.05 49.05 48.84 48.84 153.00
20 Mar, 2024 49.83 49.84 49.83 49.83 1287.00
19 Mar, 2024 50.84 50.84 50.84 50.84 1151.00
18 Mar, 2024 51.87 52.0 51.87 51.87 4669.00
15 Mar, 2024 52.93 52.93 52.92 52.92 3815.00
14 Mar, 2024 53.99 53.99 53.99 53.99 4200.00
13 Mar, 2024 55.09 55.09 55.09 55.09 3028.00
12 Mar, 2024 56.21 56.21 56.21 56.21 971.00
11 Mar, 2024 57.36 57.36 57.35 57.35 8113.00
07 Mar, 2024 58.52 58.52 58.52 58.52 8402.00