Inter Globe Finance Limited (INTRGLB.BO)

INR 70.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 87.22 87.22 87.22 87.22 206.00
26 Jun, 2024 91.8 91.8 89.0 89.0 219.00
25 Jun, 2024 89.5 90.0 89.5 90.0 511.00
24 Jun, 2024 85.58 89.0 85.58 88.99 1517.00
21 Jun, 2024 89.1 89.1 87.32 87.32 56.00
20 Jun, 2024 89.0 89.1 89.0 89.1 910.00
19 Jun, 2024 90.78 90.78 90.77 90.77 189.00
18 Jun, 2024 89.76 89.76 89.0 89.0 234.00
14 Jun, 2024 88.51 88.51 88.0 88.0 205.00
13 Jun, 2024 85.1 86.78 85.1 86.78 789.00