Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 51.01 51.01 51.01 51.01 3472.00
21 Feb, 2024 48.45 48.59 48.45 48.59 5291.00
20 Feb, 2024 46.25 46.28 46.25 46.28 7513.00
19 Feb, 2024 41.99 44.08 40.35 44.08 10.78 Thousand
16 Feb, 2024 40.85 42.0 40.31 41.99 4053.00
15 Feb, 2024 41.5 41.52 40.0 40.0 2629.00
14 Feb, 2024 40.4 41.93 38.52 39.55 3835.00
13 Feb, 2024 38.65 42.0 38.44 40.4 12.65 Thousand
12 Feb, 2024 43.95 44.0 40.32 41.49 8136.00
09 Feb, 2024 44.0 45.48 41.8 42.44 3292.00