Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 48.38 48.38 48.38 48.38 1829.00
23 Jan, 2024 50.93 50.94 50.92 50.92 6449.00
20 Jan, 2024 53.59 53.59 53.59 53.59 8079.00
19 Jan, 2024 56.45 56.45 56.41 56.41 10.58 Thousand
18 Jan, 2024 65.7 68.72 56.24 59.37 85.7 Thousand
17 Jan, 2024 57.05 62.48 51.2 62.48 62.89 Thousand
16 Jan, 2024 54.0 56.8 50.14 56.8 65.95 Thousand
15 Jan, 2024 44.6 47.34 41.45 47.34 35.21 Thousand
12 Jan, 2024 41.9 41.9 35.16 39.45 18.06 Thousand
11 Jan, 2024 37.21 37.21 34.05 35.11 5128.00