Inter Globe Finance Limited (INTRGLB.BO)

INR 70.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 64.18 64.18 61.68 64.18 1285.00
29 Apr, 2024 62.92 62.93 62.92 62.93 445.00
26 Apr, 2024 62.94 64.2 62.94 64.2 204.00
25 Apr, 2024 64.2 64.2 64.2 64.2 400.00
24 Apr, 2024 64.55 64.55 64.55 64.55 413.00
23 Apr, 2024 67.2 68.54 65.86 65.86 668.00
22 Apr, 2024 65.89 67.2 64.58 67.2 814.00
19 Apr, 2024 65.89 65.9 65.89 65.89 4663.00
18 Apr, 2024 67.23 67.23 67.23 67.23 1393.00
16 Apr, 2024 69.0 69.0 68.6 68.6 985.00