Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 32.99 32.99 31.15 31.16 636.00
26 Dec, 2023 31.7 33.3 31.0 31.59 2885.00
22 Dec, 2023 27.04 33.99 27.04 31.05 996.00
21 Dec, 2023 31.99 31.99 30.2 31.99 1735.00
20 Dec, 2023 32.0 33.95 31.0 31.0 5284.00
19 Dec, 2023 32.0 33.57 31.36 31.51 1301.00
18 Dec, 2023 32.5 34.8 31.16 32.33 1740.00
15 Dec, 2023 33.6 33.6 31.0 32.75 1497.00
14 Dec, 2023 32.63 33.87 30.66 31.73 1440.00
13 Dec, 2023 34.76 34.76 31.1 32.64 1682.00