Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 30.11 34.85 30.05 31.18 5950.00
11 Dec, 2023 30.8 31.89 30.67 31.5 900.00
08 Dec, 2023 31.85 32.48 31.01 32.0 3023.00
07 Dec, 2023 33.48 33.48 30.16 30.47 1288.00
06 Dec, 2023 32.5 34.0 29.35 30.55 7267.00
05 Dec, 2023 35.3 35.3 30.61 32.34 3464.00
04 Dec, 2023 31.76 32.99 31.75 32.89 1946.00
01 Dec, 2023 32.1 33.11 31.75 33.11 4604.00
30 Nov, 2023 32.9 34.7 31.63 33.17 19.43 Thousand
29 Nov, 2023 34.0 35.99 33.67 34.92 1666.00