Inter Globe Finance Limited (INTRGLB.BO)
INR 70.63
(4.99%)
INR 70.63
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 3028.00 |
| 12 Mar, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 971.00 |
| 11 Mar, 2024 | 57.36 | 57.36 | 57.35 | 57.35 | 8113.00 |
| 07 Mar, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 8402.00 |
| 06 Mar, 2024 | 62.13 | 62.13 | 59.71 | 59.71 | 42.12 Thousand |
| 05 Mar, 2024 | 60.92 | 60.92 | 60.0 | 60.92 | 3143.00 |
| 04 Mar, 2024 | 59.73 | 59.73 | 59.5 | 59.73 | 4083.00 |
| 02 Mar, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 1500.00 |
| 01 Mar, 2024 | 57.43 | 57.43 | 57.42 | 57.42 | 3016.00 |
| 29 Feb, 2024 | 56.31 | 56.31 | 56.0 | 56.31 | 3191.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850