Inter Globe Finance Limited (INTRGLB.BO)
INR 70.63
(4.99%)
INR 70.63
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 40.4 | 41.93 | 38.52 | 39.55 | 3835.00 |
| 13 Feb, 2024 | 38.65 | 42.0 | 38.44 | 40.4 | 12.65 Thousand |
| 12 Feb, 2024 | 43.95 | 44.0 | 40.32 | 41.49 | 8136.00 |
| 09 Feb, 2024 | 44.0 | 45.48 | 41.8 | 42.44 | 3292.00 |
| 08 Feb, 2024 | 43.8 | 45.87 | 43.04 | 43.55 | 11.11 Thousand |
| 07 Feb, 2024 | 43.55 | 44.78 | 42.04 | 43.77 | 6351.00 |
| 06 Feb, 2024 | 41.11 | 44.35 | 41.11 | 43.5 | 4406.00 |
| 05 Feb, 2024 | 41.95 | 43.64 | 40.06 | 43.58 | 27.36 Thousand |
| 02 Feb, 2024 | 40.0 | 43.28 | 40.0 | 41.95 | 10.14 Thousand |
| 01 Feb, 2024 | 41.35 | 44.38 | 41.35 | 42.76 | 14.74 Thousand |
600173
ATFL
FN
SCVL
BFINVEST
1850