Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 35.0 35.2 34.0 34.9 799.00
09 Jan, 2024 31.15 35.99 31.15 35.22 3349.00
08 Jan, 2024 32.9 35.95 32.9 33.77 3016.00
05 Jan, 2024 34.0 35.38 32.9 35.38 155.00
04 Jan, 2024 35.36 35.99 33.3 34.1 4241.00
03 Jan, 2024 33.5 36.99 32.02 34.95 6579.00
02 Jan, 2024 32.0 34.0 32.0 33.1 1350.00
01 Jan, 2024 32.75 36.69 30.9 32.41 2135.00
29 Dec, 2023 34.31 34.32 32.1 33.83 8125.00
28 Dec, 2023 33.0 33.7 31.5 31.55 3301.00