Inter Globe Finance Limited (INTRGLB.BO)
INR 126.84
(4.24%)
INR 126.84
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 43.8 | 45.87 | 43.04 | 43.55 | 11.11 Thousand |
| 07 Feb, 2024 | 43.55 | 44.78 | 42.04 | 43.77 | 6351.00 |
| 06 Feb, 2024 | 41.11 | 44.35 | 41.11 | 43.5 | 4406.00 |
| 05 Feb, 2024 | 41.95 | 43.64 | 40.06 | 43.58 | 27.36 Thousand |
| 02 Feb, 2024 | 40.0 | 43.28 | 40.0 | 41.95 | 10.14 Thousand |
| 01 Feb, 2024 | 41.35 | 44.38 | 41.35 | 42.76 | 14.74 Thousand |
| 31 Jan, 2024 | 47.93 | 47.93 | 43.52 | 43.52 | 6994.00 |
| 30 Jan, 2024 | 41.5 | 45.86 | 41.5 | 45.81 | 31.47 Thousand |
| 29 Jan, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 1701.00 |
| 25 Jan, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 1451.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850