Inter Globe Finance Limited (INTRGLB.BO)

INR 70.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 81.76 85.08 81.76 85.08 1028.00
11 Jun, 2024 81.79 83.42 81.79 83.42 564.00
10 Jun, 2024 81.79 81.79 81.79 81.79 506.00
07 Jun, 2024 83.45 83.45 83.45 83.45 1787.00
06 Jun, 2024 85.15 85.15 85.15 85.15 747.00
05 Jun, 2024 86.88 86.88 86.88 86.88 134.00
04 Jun, 2024 97.97 97.97 88.65 88.65 5812.00
03 Jun, 2024 93.29 93.31 93.29 93.31 3857.00
31 May, 2024 88.87 88.87 88.87 88.87 1994.00
30 May, 2024 84.5 84.64 84.5 84.64 363.00