Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 62.13 62.13 59.71 59.71 42.12 Thousand
05 Mar, 2024 60.92 60.92 60.0 60.92 3143.00
04 Mar, 2024 59.73 59.73 59.5 59.73 4083.00
02 Mar, 2024 58.56 58.56 58.56 58.56 1500.00
01 Mar, 2024 57.43 57.43 57.42 57.42 3016.00
29 Feb, 2024 56.31 56.31 56.0 56.31 3191.00
28 Feb, 2024 55.21 55.21 55.0 55.21 7077.00
27 Feb, 2024 54.13 54.13 54.13 54.13 2783.00
26 Feb, 2024 53.07 53.07 53.07 53.07 1376.00
23 Feb, 2024 52.03 52.03 52.0 52.03 2988.00