INR 126.84
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 62.13 | 62.13 | 59.71 | 59.71 | 42.12 Thousand |
05 Mar, 2024 | 60.92 | 60.92 | 60.0 | 60.92 | 3143.00 |
04 Mar, 2024 | 59.73 | 59.73 | 59.5 | 59.73 | 4083.00 |
02 Mar, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 1500.00 |
01 Mar, 2024 | 57.43 | 57.43 | 57.42 | 57.42 | 3016.00 |
29 Feb, 2024 | 56.31 | 56.31 | 56.0 | 56.31 | 3191.00 |
28 Feb, 2024 | 55.21 | 55.21 | 55.0 | 55.21 | 7077.00 |
27 Feb, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 2783.00 |
26 Feb, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 1376.00 |
23 Feb, 2024 | 52.03 | 52.03 | 52.0 | 52.03 | 2988.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850