Inter Globe Finance Limited (INTRGLB.BO)
INR 126.84
(4.24%)
INR 126.84
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 69.0 | 69.0 | 68.6 | 68.6 | 985.00 |
| 15 Apr, 2024 | 69.5 | 70.0 | 67.81 | 70.0 | 2232.00 |
| 12 Apr, 2024 | 70.6 | 71.94 | 69.19 | 69.19 | 1208.00 |
| 10 Apr, 2024 | 68.05 | 70.6 | 68.05 | 70.6 | 3832.00 |
| 09 Apr, 2024 | 73.87 | 73.87 | 66.85 | 69.43 | 12.3 Thousand |
| 08 Apr, 2024 | 70.0 | 70.36 | 67.5 | 70.36 | 10.5 Thousand |
| 05 Apr, 2024 | 67.01 | 67.01 | 64.98 | 67.01 | 25.63 Thousand |
| 04 Apr, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 2134.00 |
| 03 Apr, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 1495.00 |
| 02 Apr, 2024 | 55.0 | 58.25 | 55.0 | 57.9 | 2936.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850