Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 63.0 63.0 63.0 63.0 1.00
15 May, 2024 62.6 63.0 62.6 63.0 506.00
14 May, 2024 63.0 63.0 63.0 63.0 90.00
13 May, 2024 61.86 61.88 61.86 61.88 181.00
10 May, 2024 63.11 63.12 63.11 63.12 900.00
09 May, 2024 64.34 64.34 64.33 64.33 1268.00
08 May, 2024 65.64 65.64 65.64 65.64 1.00
07 May, 2024 61.84 64.36 61.84 64.36 70.00
06 May, 2024 63.0 63.1 63.0 63.1 260.00
03 May, 2024 61.65 62.9 61.65 62.9 1051.00