Inter Globe Finance Limited (INTRGLB.BO)

INR 70.4

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 110.0 115.0 110.0 110.0 121.00
17 Jan, 2025 112.0 112.0 110.0 110.0 306.00
16 Jan, 2025 109.0 112.0 108.95 112.0 514.00
15 Jan, 2025 99.35 109.0 99.3 109.0 319.00
14 Jan, 2025 110.0 112.5 104.5 104.5 807.00
13 Jan, 2025 109.0 114.45 108.5 110.0 117.00
10 Jan, 2025 120.35 120.35 109.0 109.0 518.00
09 Jan, 2025 108.7 114.65 103.8 114.65 581.00
08 Jan, 2025 113.0 113.0 107.35 109.2 418.00
07 Jan, 2025 118.2 121.75 113.0 113.0 310.00