INR 126.84
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 114.0 | 114.0 | 109.5 | 109.5 | 3667.00 |
28 Oct, 2024 | 110.0 | 116.4 | 106.05 | 115.25 | 719.00 |
25 Oct, 2024 | 115.5 | 115.5 | 106.05 | 110.9 | 968.00 |
24 Oct, 2024 | 110.5 | 110.5 | 110.0 | 110.0 | 294.00 |
23 Oct, 2024 | 109.35 | 111.55 | 109.35 | 109.35 | 744.00 |
22 Oct, 2024 | 119.15 | 119.15 | 115.05 | 115.05 | 475.00 |
21 Oct, 2024 | 124.75 | 124.75 | 116.2 | 119.15 | 209.00 |
18 Oct, 2024 | 126.05 | 126.05 | 122.25 | 122.3 | 297.00 |
17 Oct, 2024 | 130.0 | 130.2 | 126.0 | 126.05 | 122.00 |
16 Oct, 2024 | 118.05 | 124.0 | 118.05 | 124.0 | 255.00 |
600173
ATFL
FN
SCVL
BFINVEST
1850