Inter Globe Finance Limited (INTRGLB.BO)

INR 126.84

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 114.0 114.0 109.5 109.5 3667.00
28 Oct, 2024 110.0 116.4 106.05 115.25 719.00
25 Oct, 2024 115.5 115.5 106.05 110.9 968.00
24 Oct, 2024 110.5 110.5 110.0 110.0 294.00
23 Oct, 2024 109.35 111.55 109.35 109.35 744.00
22 Oct, 2024 119.15 119.15 115.05 115.05 475.00
21 Oct, 2024 124.75 124.75 116.2 119.15 209.00
18 Oct, 2024 126.05 126.05 122.25 122.3 297.00
17 Oct, 2024 130.0 130.2 126.0 126.05 122.00
16 Oct, 2024 118.05 124.0 118.05 124.0 255.00