Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 105.75 105.75 105.75 105.75 340.00
19 Nov, 2024 105.75 105.75 105.75 105.75 75.00
18 Nov, 2024 107.75 107.75 107.75 107.75 5.00
14 Nov, 2024 109.9 109.9 109.9 109.9 15.00
13 Nov, 2024 112.1 112.1 112.1 112.1 64.00
12 Nov, 2024 114.35 114.35 114.35 114.35 7.00
11 Nov, 2024 119.5 119.5 116.65 116.65 249.00
08 Nov, 2024 119.85 120.25 119.0 119.0 4900.00
07 Nov, 2024 117.9 117.9 117.9 117.9 10.00
06 Nov, 2024 115.6 115.6 114.6 115.6 56.00