Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 84.0 | 86.0 | 81.25 | 85.79 | 496.00 |
| 23 Apr, 2025 | 89.99 | 91.29 | 80.0 | 83.67 | 3896.00 |
| 22 Apr, 2025 | 84.9 | 90.5 | 83.0 | 87.12 | 2808.00 |
| 21 Apr, 2025 | 79.0 | 84.74 | 78.55 | 82.98 | 1536.00 |
| 17 Apr, 2025 | 81.75 | 83.0 | 78.25 | 79.0 | 1766.00 |
| 16 Apr, 2025 | 81.4 | 81.4 | 78.0 | 78.92 | 163.00 |
| 15 Apr, 2025 | 79.99 | 80.0 | 76.0 | 79.7 | 1005.00 |
| 11 Apr, 2025 | 77.0 | 78.0 | 75.0 | 78.0 | 1555.00 |
| 09 Apr, 2025 | 72.0 | 77.8 | 71.5 | 75.36 | 1883.00 |
| 08 Apr, 2025 | 73.95 | 76.98 | 69.6 | 75.5 | 1309.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364