Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 114.5 114.5 110.1 113.9 186.00
04 Dec, 2024 111.5 114.85 111.5 112.0 624.00
03 Dec, 2024 112.8 112.8 110.3 110.3 2.00
02 Dec, 2024 111.0 111.0 107.85 109.5 1832.00
29 Nov, 2024 107.15 111.85 107.15 111.0 3276.00
28 Nov, 2024 107.9 108.15 104.25 106.95 11.49 Thousand
27 Nov, 2024 102.5 103.0 102.5 103.0 2400.00
26 Nov, 2024 102.0 102.0 100.05 100.6 1527.00
25 Nov, 2024 103.65 107.0 98.65 102.9 872.00
22 Nov, 2024 103.65 103.65 103.65 103.65 66.00