Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 76.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 101.3 102.2 101.3 102.2 243.00
18 Jun, 2025 101.1 106.8 101.1 103.5 144.00
17 Jun, 2025 103.15 105.75 103.1 103.1 290.00
16 Jun, 2025 104.0 104.0 104.0 104.0 950.00
13 Jun, 2025 109.9 109.9 104.0 105.15 3958.00
12 Jun, 2025 106.35 106.6 104.75 105.05 1756.00
11 Jun, 2025 106.5 107.0 103.0 106.35 2964.00
10 Jun, 2025 104.05 106.5 103.1 105.3 634.00
09 Jun, 2025 106.0 108.9 105.1 107.0 168.00
06 Jun, 2025 102.05 107.9 102.05 105.5 652.00