Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 101.3 | 102.2 | 101.3 | 102.2 | 243.00 |
| 18 Jun, 2025 | 101.1 | 106.8 | 101.1 | 103.5 | 144.00 |
| 17 Jun, 2025 | 103.15 | 105.75 | 103.1 | 103.1 | 290.00 |
| 16 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 950.00 |
| 13 Jun, 2025 | 109.9 | 109.9 | 104.0 | 105.15 | 3958.00 |
| 12 Jun, 2025 | 106.35 | 106.6 | 104.75 | 105.05 | 1756.00 |
| 11 Jun, 2025 | 106.5 | 107.0 | 103.0 | 106.35 | 2964.00 |
| 10 Jun, 2025 | 104.05 | 106.5 | 103.1 | 105.3 | 634.00 |
| 09 Jun, 2025 | 106.0 | 108.9 | 105.1 | 107.0 | 168.00 |
| 06 Jun, 2025 | 102.05 | 107.9 | 102.05 | 105.5 | 652.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364