INR 76.87
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 101.3 | 102.2 | 101.3 | 102.2 | 243.00 |
18 Jun, 2025 | 101.1 | 106.8 | 101.1 | 103.5 | 144.00 |
17 Jun, 2025 | 103.15 | 105.75 | 103.1 | 103.1 | 290.00 |
16 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 950.00 |
13 Jun, 2025 | 109.9 | 109.9 | 104.0 | 105.15 | 3958.00 |
12 Jun, 2025 | 106.35 | 106.6 | 104.75 | 105.05 | 1756.00 |
11 Jun, 2025 | 106.5 | 107.0 | 103.0 | 106.35 | 2964.00 |
10 Jun, 2025 | 104.05 | 106.5 | 103.1 | 105.3 | 634.00 |
09 Jun, 2025 | 106.0 | 108.9 | 105.1 | 107.0 | 168.00 |
06 Jun, 2025 | 102.05 | 107.9 | 102.05 | 105.5 | 652.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364