Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 114.2 124.2 114.2 120.6 1712.00
18 Dec, 2024 127.75 127.75 117.9 119.55 7221.00
17 Dec, 2024 122.0 122.0 117.0 122.0 9420.00
16 Dec, 2024 114.55 116.2 114.55 116.2 2042.00
13 Dec, 2024 110.7 112.2 108.1 110.7 3496.00
12 Dec, 2024 118.0 120.2 111.95 113.75 1986.00
11 Dec, 2024 115.0 117.8 114.55 117.8 402.00
10 Dec, 2024 116.15 116.15 114.6 115.0 3710.00
09 Dec, 2024 120.95 120.95 114.05 115.15 738.00
06 Dec, 2024 113.9 115.25 113.9 115.25 264.00