Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 119.25
(-0.25%)
INR 119.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 67.03 | 67.25 | 65.5 | 65.8 | 1372.00 |
| 21 Sep, 2023 | 67.0 | 68.0 | 67.0 | 67.67 | 149.00 |
| 20 Sep, 2023 | 69.9 | 69.9 | 65.22 | 65.54 | 1208.00 |
| 18 Sep, 2023 | 65.06 | 68.25 | 64.0 | 66.64 | 1385.00 |
| 15 Sep, 2023 | 63.6 | 65.01 | 63.6 | 65.0 | 1945.00 |
| 14 Sep, 2023 | 64.1 | 64.1 | 64.1 | 64.1 | 1609.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364