Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 69.0 70.0 68.24 68.5 5831.00
20 Oct, 2023 71.85 74.85 71.83 71.83 3753.00
19 Oct, 2023 76.34 76.34 72.58 75.61 5217.00
18 Oct, 2023 70.0 76.95 69.65 76.37 25.17 Thousand
17 Oct, 2023 69.8 72.1 69.6 71.05 2919.00
16 Oct, 2023 77.26 77.26 69.0 69.23 10.28 Thousand
13 Oct, 2023 64.03 73.92 64.03 73.92 20.94 Thousand
12 Oct, 2023 64.5 68.8 64.5 67.2 1280.00
11 Oct, 2023 63.5 64.0 61.55 63.63 9657.00
10 Oct, 2023 61.78 64.0 61.78 63.53 1547.00