Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 82.64 85.24 82.64 82.64 17.03 Thousand
20 Nov, 2023 95.95 95.95 86.98 86.98 14.01 Thousand
17 Nov, 2023 97.48 97.59 91.21 91.7 26.06 Thousand
16 Nov, 2023 92.97 92.97 86.0 92.97 185.14 Thousand
15 Nov, 2023 88.55 88.55 88.55 88.55 4424.00
13 Nov, 2023 84.34 84.34 84.34 84.34 2155.00
12 Nov, 2023 80.33 80.33 80.33 80.33 52.00
10 Nov, 2023 76.51 76.51 74.0 76.51 20.19 Thousand
09 Nov, 2023 72.87 72.87 71.75 72.87 11.61 Thousand
08 Nov, 2023 69.4 69.4 69.4 69.4 32.36 Thousand