Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 90.97 91.85 85.5 87.7 7565.00
19 Dec, 2023 86.99 87.78 85.0 87.78 11.09 Thousand
18 Dec, 2023 81.95 83.6 81.95 83.6 8592.00
15 Dec, 2023 80.0 80.6 80.0 80.6 6229.00
14 Dec, 2023 86.6 86.6 80.5 80.5 525.00
13 Dec, 2023 83.0 83.0 80.45 82.7 894.00
12 Dec, 2023 81.95 81.95 80.0 80.4 1529.00
11 Dec, 2023 79.5 80.7 79.01 80.7 874.00
08 Dec, 2023 79.1 79.65 79.1 79.5 825.00
07 Dec, 2023 78.5 80.3 78.5 80.0 1084.00