Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 78.01 80.0 78.0 80.0 1001.00
05 Dec, 2023 81.0 82.75 78.05 80.0 10.53 Thousand
04 Dec, 2023 87.0 87.0 79.22 80.18 2935.00
01 Dec, 2023 80.0 83.89 80.0 83.49 5776.00
30 Nov, 2023 81.0 81.0 78.05 79.9 2711.00
29 Nov, 2023 78.0 79.99 78.0 79.94 4873.00
28 Nov, 2023 83.45 83.45 78.0 80.0 5980.00
24 Nov, 2023 79.51 84.02 79.0 82.98 16.07 Thousand
23 Nov, 2023 79.2 82.0 79.2 81.39 2997.00
22 Nov, 2023 78.52 82.4 78.52 82.4 2999.00