Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 103.03 107.99 103.03 104.01 2663.00
18 Jan, 2024 105.01 108.4 103.0 108.4 1431.00
17 Jan, 2024 105.55 108.95 105.0 107.0 1050.00
16 Jan, 2024 104.25 109.2 104.25 105.55 3045.00
15 Jan, 2024 104.0 106.0 101.0 104.0 33.4 Thousand
12 Jan, 2024 101.92 107.5 101.92 106.0 6666.00
11 Jan, 2024 102.0 104.0 102.0 104.0 3215.00
10 Jan, 2024 106.49 108.06 104.0 106.54 13.43 Thousand
09 Jan, 2024 100.0 104.79 100.0 104.4 8976.00
08 Jan, 2024 97.9 99.8 95.0 99.8 28.97 Thousand