Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 125.0 125.0 113.1 125.0 71.82 Thousand
01 Feb, 2024 114.9 119.05 114.9 119.05 10.41 Thousand
31 Jan, 2024 108.0 113.4 105.0 113.4 7419.00
30 Jan, 2024 109.48 110.0 105.1 108.0 10.68 Thousand
29 Jan, 2024 104.01 108.9 104.01 106.9 1466.00
25 Jan, 2024 107.0 107.99 99.25 104.01 3550.00
24 Jan, 2024 99.0 104.1 99.0 104.1 250.00
23 Jan, 2024 102.91 110.0 102.91 103.0 908.00
20 Jan, 2024 108.89 108.89 105.01 105.01 729.00
19 Jan, 2024 103.03 107.99 103.03 104.01 2663.00