Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 88.0 96.42 87.24 96.22 4940.00
03 Jun, 2024 91.16 92.0 91.16 91.83 166.97 Thousand
27 May, 2024 95.95 95.95 95.95 95.95 180.00
21 May, 2024 100.95 100.95 100.95 100.95 210.00
13 May, 2024 106.25 106.25 106.25 106.25 46.00
06 May, 2024 111.8 111.8 111.8 111.8 90.00
29 Apr, 2024 117.65 117.65 117.65 117.65 135.00
22 Apr, 2024 123.8 123.8 123.8 123.8 3120.00
15 Apr, 2024 123.8 123.8 123.8 123.8 6928.00
10 Apr, 2024 123.8 123.8 123.8 123.8 28.45 Thousand