Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 117.9 | 117.9 | 117.9 | 117.9 | 10.00 |
| 06 Nov, 2024 | 115.6 | 115.6 | 114.6 | 115.6 | 56.00 |
| 05 Nov, 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 3600.00 |
| 04 Nov, 2024 | 107.1 | 111.15 | 107.1 | 111.15 | 555.00 |
| 31 Oct, 2024 | 107.2 | 109.0 | 107.2 | 109.0 | 2010.00 |
| 30 Oct, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 1.00 |
| 28 Oct, 2024 | 105.0 | 105.05 | 105.0 | 105.05 | 1384.00 |
| 25 Oct, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 153.00 |
| 24 Oct, 2024 | 109.0 | 109.0 | 109.0 | 109.0 | 1780.00 |
| 23 Oct, 2024 | 109.0 | 110.0 | 109.0 | 109.0 | 2987.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364