Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 155.0 155.0 144.05 144.1 15.43 Thousand
18 Jul, 2024 154.85 154.85 145.0 151.6 18.74 Thousand
16 Jul, 2024 148.4 148.8 145.05 148.4 62.58 Thousand
15 Jul, 2024 141.7 141.75 140.0 141.75 21.66 Thousand
12 Jul, 2024 136.0 138.45 128.0 135.0 12.08 Thousand
11 Jul, 2024 132.0 135.7 130.0 132.55 7142.00
10 Jul, 2024 130.0 133.95 127.0 129.85 34.97 Thousand
09 Jul, 2024 123.5 128.55 123.0 127.95 16.49 Thousand
08 Jul, 2024 119.1 123.0 116.75 122.45 3505.00
05 Jul, 2024 118.0 120.0 115.0 118.0 1599.00