Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 120.95 | 120.95 | 114.05 | 115.15 | 738.00 |
| 06 Dec, 2024 | 113.9 | 115.25 | 113.9 | 115.25 | 264.00 |
| 05 Dec, 2024 | 114.5 | 114.5 | 110.1 | 113.9 | 186.00 |
| 04 Dec, 2024 | 111.5 | 114.85 | 111.5 | 112.0 | 624.00 |
| 03 Dec, 2024 | 112.8 | 112.8 | 110.3 | 110.3 | 2.00 |
| 02 Dec, 2024 | 111.0 | 111.0 | 107.85 | 109.5 | 1832.00 |
| 29 Nov, 2024 | 107.15 | 111.85 | 107.15 | 111.0 | 3276.00 |
| 28 Nov, 2024 | 107.9 | 108.15 | 104.25 | 106.95 | 11.49 Thousand |
| 27 Nov, 2024 | 102.5 | 103.0 | 102.5 | 103.0 | 2400.00 |
| 26 Nov, 2024 | 102.0 | 102.0 | 100.05 | 100.6 | 1527.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364