Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 148.0 153.6 146.0 151.25 6665.00
14 Aug, 2024 150.0 160.9 146.3 146.3 19.12 Thousand
13 Aug, 2024 155.3 167.9 152.85 154.0 19.12 Thousand
12 Aug, 2024 160.85 160.85 160.85 160.85 10.31 Thousand
11 Aug, 2024 160.85 160.85 160.85 160.85 10.31 Thousand
09 Aug, 2024 182.6 184.0 169.3 169.3 27.3 Thousand
08 Aug, 2024 184.0 184.65 177.2 178.2 12.46 Thousand
07 Aug, 2024 175.9 175.9 172.05 175.9 1224.00
06 Aug, 2024 181.0 182.3 167.0 167.55 19.68 Thousand
05 Aug, 2024 189.0 189.95 174.8 174.8 22.65 Thousand