Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 76.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 92.85 97.0 92.0 96.15 441.00
30 Jan, 2025 100.4 100.4 92.9 92.9 1232.00
29 Jan, 2025 98.8 101.4 96.2 97.75 234.00
28 Jan, 2025 98.0 98.9 93.1 98.9 960.00
27 Jan, 2025 99.0 99.0 98.0 98.0 51.00
24 Jan, 2025 105.5 105.5 99.6 99.85 394.00
23 Jan, 2025 102.0 104.8 100.0 104.8 280.00
22 Jan, 2025 97.0 102.05 97.0 102.0 29.00
21 Jan, 2025 104.85 105.5 101.2 101.35 865.00
20 Jan, 2025 109.95 109.95 99.6 100.9 2084.00