Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 137.1 137.1 136.9 136.9 2810.00
06 Sep, 2024 151.7 151.7 144.1 144.1 3021.00
05 Sep, 2024 150.0 153.6 149.0 151.65 3021.00
04 Sep, 2024 156.0 156.0 148.0 150.0 2610.00
03 Sep, 2024 160.0 162.3 154.65 154.65 10.43 Thousand
02 Sep, 2024 164.1 167.85 158.0 162.75 10.43 Thousand
01 Sep, 2024 164.1 167.85 158.0 162.75 219.00
30 Aug, 2024 164.0 171.95 156.6 164.05 31.95 Thousand
29 Aug, 2024 170.0 170.0 157.4 164.35 31.95 Thousand
28 Aug, 2024 165.9 171.0 163.3 165.25 7159.00