Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 104.0 105.0 102.05 104.8 1046.00
16 Jan, 2025 101.25 103.9 99.0 100.0 1313.00
15 Jan, 2025 98.3 104.35 98.3 104.2 361.00
14 Jan, 2025 103.0 104.45 97.65 99.4 3244.00
13 Jan, 2025 108.15 108.15 102.75 102.75 1051.00
10 Jan, 2025 106.0 109.8 102.6 108.15 1525.00
09 Jan, 2025 111.2 111.2 108.0 108.0 265.00
08 Jan, 2025 108.4 112.0 108.4 111.2 1924.00
07 Jan, 2025 109.8 111.95 109.8 110.0 389.00
06 Jan, 2025 112.6 113.0 107.75 110.0 4437.00