Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 105.0 | 108.0 | 102.0 | 108.0 | 685.00 |
| 04 Jun, 2025 | 102.05 | 105.5 | 102.05 | 105.0 | 406.00 |
| 03 Jun, 2025 | 108.0 | 108.0 | 104.05 | 104.05 | 1224.00 |
| 02 Jun, 2025 | 104.1 | 106.0 | 100.2 | 103.9 | 330.00 |
| 30 May, 2025 | 104.02 | 107.0 | 103.85 | 107.0 | 473.00 |
| 29 May, 2025 | 106.05 | 106.65 | 105.02 | 105.02 | 318.00 |
| 28 May, 2025 | 108.5 | 109.18 | 106.02 | 107.14 | 3990.00 |
| 27 May, 2025 | 104.0 | 109.5 | 104.0 | 109.25 | 7064.00 |
| 26 May, 2025 | 113.73 | 113.73 | 105.61 | 106.16 | 1980.00 |
| 23 May, 2025 | 103.9 | 105.26 | 102.0 | 104.99 | 3203.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364