Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 78.0
(3.5%)
INR 78.0
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 77.0 | 77.0 | 76.0 | 77.0 | 139.00 |
| 08 Apr, 2025 | 73.95 | 73.95 | 69.6 | 69.6 | 1061.00 |
| 07 Apr, 2025 | 73.6 | 73.6 | 67.0 | 69.84 | 101.00 |
| 04 Apr, 2025 | 75.2 | 75.2 | 73.0 | 73.5 | 1116.00 |
| 03 Apr, 2025 | 74.42 | 78.0 | 74.42 | 78.0 | 1116.00 |
| 02 Apr, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 3.00 |
| 01 Apr, 2025 | 76.0 | 76.0 | 75.93 | 75.93 | 62.00 |
| 28 Mar, 2025 | 74.32 | 76.0 | 73.0 | 75.0 | 1525.00 |
| 27 Mar, 2025 | 76.0 | 78.89 | 74.25 | 76.13 | 1525.00 |
| 26 Mar, 2025 | 78.0 | 79.75 | 75.1 | 75.36 | 1631.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364