Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.2 113.4 110.0 113.4 103.00
02 Jan, 2025 112.85 116.95 110.5 110.7 3877.00
01 Jan, 2025 111.85 116.8 109.8 112.4 696.00
31 Dec, 2024 109.85 113.25 108.05 111.65 424.00
30 Dec, 2024 116.0 116.0 110.55 110.65 295.00
27 Dec, 2024 114.0 118.0 114.0 116.0 1236.00
26 Dec, 2024 113.7 115.55 113.15 114.0 3205.00
24 Dec, 2024 118.25 119.3 111.55 112.65 881.00
23 Dec, 2024 124.0 124.7 116.3 116.9 2392.00
20 Dec, 2024 124.4 124.4 118.1 121.4 6055.00