Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 103.9 | 105.26 | 102.0 | 104.99 | 3203.00 |
| 22 May, 2025 | 104.38 | 105.8 | 101.56 | 103.95 | 467.00 |
| 21 May, 2025 | 107.4 | 107.4 | 99.95 | 102.73 | 1439.00 |
| 20 May, 2025 | 106.0 | 106.61 | 101.0 | 101.08 | 3768.00 |
| 19 May, 2025 | 113.89 | 113.89 | 105.25 | 108.91 | 2643.00 |
| 16 May, 2025 | 111.0 | 111.0 | 102.55 | 106.23 | 10.47 Thousand |
| 15 May, 2025 | 113.86 | 113.86 | 106.37 | 110.27 | 8038.00 |
| 14 May, 2025 | 113.99 | 120.25 | 112.31 | 113.89 | 49.85 Thousand |
| 13 May, 2025 | 107.99 | 110.88 | 101.01 | 110.88 | 58.67 Thousand |
| 12 May, 2025 | 87.11 | 92.4 | 87.11 | 92.4 | 9726.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364