Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 129.75 131.4 122.3 122.3 8423.00
18 Sep, 2024 131.45 133.75 125.0 128.7 14.58 Thousand
17 Sep, 2024 132.9 132.9 125.6 129.25 7007.00
16 Sep, 2024 129.6 133.15 129.6 132.2 10.21 Thousand
15 Sep, 2024 129.6 133.15 129.6 132.2 10.21 Thousand
13 Sep, 2024 129.9 129.95 124.35 126.85 4456.00
12 Sep, 2024 127.8 128.2 121.85 125.0 19.69 Thousand
11 Sep, 2024 134.95 137.0 128.25 128.25 19.69 Thousand
10 Sep, 2024 139.9 143.7 133.1 134.9 18.87 Thousand
09 Sep, 2024 137.1 137.1 136.9 136.9 7409.00