Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 90.0 | 93.98 | 88.66 | 89.74 | 715.00 |
| 12 Feb, 2025 | 95.5 | 95.5 | 86.51 | 92.05 | 1359.00 |
| 11 Feb, 2025 | 88.96 | 94.0 | 86.68 | 93.75 | 3218.00 |
| 10 Feb, 2025 | 104.4 | 104.4 | 87.4 | 91.72 | 3169.00 |
| 07 Feb, 2025 | 100.0 | 100.5 | 93.1 | 96.69 | 345.00 |
| 06 Feb, 2025 | 101.45 | 101.45 | 96.0 | 98.27 | 476.00 |
| 05 Feb, 2025 | 99.0 | 99.88 | 93.8 | 94.61 | 792.00 |
| 04 Feb, 2025 | 97.0 | 99.98 | 93.5 | 98.72 | 1289.00 |
| 03 Feb, 2025 | 94.0 | 96.8 | 90.24 | 95.89 | 1247.00 |
| 01 Feb, 2025 | 96.15 | 97.99 | 91.35 | 94.98 | 534.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364