Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 116.25 116.25 113.95 113.95 1919.00
17 Oct, 2024 116.25 116.25 116.25 116.25 3002.00
16 Oct, 2024 118.6 118.6 118.6 118.6 110.00
15 Oct, 2024 127.1 128.0 120.85 121.0 4298.00
14 Oct, 2024 130.85 130.85 127.0 127.1 1557.00
11 Oct, 2024 126.9 127.9 124.0 127.45 11.31 Thousand
10 Oct, 2024 117.0 122.65 117.0 121.85 960.00
09 Oct, 2024 114.5 117.6 114.5 117.0 2157.00
08 Oct, 2024 110.9 113.85 104.05 112.0 3242.00
07 Oct, 2024 119.85 119.85 109.5 109.5 3599.00