Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 78.59 | 78.59 | 75.01 | 77.74 | 1523.00 |
| 12 Mar, 2025 | 84.85 | 84.85 | 77.65 | 78.59 | 5324.00 |
| 11 Mar, 2025 | 79.01 | 79.5 | 78.0 | 78.34 | 1244.00 |
| 10 Mar, 2025 | 86.0 | 86.0 | 79.75 | 79.86 | 1359.00 |
| 07 Mar, 2025 | 86.3 | 89.09 | 83.25 | 84.21 | 1981.00 |
| 06 Mar, 2025 | 84.0 | 90.0 | 81.0 | 86.27 | 2931.00 |
| 05 Mar, 2025 | 76.0 | 86.35 | 74.0 | 84.11 | 3027.00 |
| 04 Mar, 2025 | 78.5 | 78.9 | 74.01 | 78.5 | 301.00 |
| 03 Mar, 2025 | 72.29 | 78.99 | 72.2 | 78.9 | 1126.00 |
| 28 Feb, 2025 | 80.0 | 80.01 | 78.3 | 78.3 | 7232.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364