Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 3.00 |
| 01 Apr, 2025 | 76.0 | 76.0 | 75.93 | 75.93 | 62.00 |
| 28 Mar, 2025 | 74.32 | 76.0 | 73.0 | 75.0 | 1525.00 |
| 27 Mar, 2025 | 76.0 | 78.89 | 74.25 | 76.13 | 1525.00 |
| 26 Mar, 2025 | 78.0 | 79.75 | 75.1 | 75.36 | 1631.00 |
| 25 Mar, 2025 | 78.0 | 78.0 | 76.4 | 77.41 | 1631.00 |
| 24 Mar, 2025 | 81.09 | 81.1 | 76.59 | 78.42 | 5263.00 |
| 21 Mar, 2025 | 79.5 | 81.99 | 77.27 | 80.46 | 14.53 Thousand |
| 20 Mar, 2025 | 77.9 | 82.4 | 77.1 | 78.75 | 1721.00 |
| 19 Mar, 2025 | 76.9 | 78.9 | 75.01 | 77.94 | 7365.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364