Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 79.5 | 81.99 | 77.27 | 80.46 | 14.53 Thousand |
| 20 Mar, 2025 | 77.9 | 82.4 | 77.1 | 78.75 | 1721.00 |
| 19 Mar, 2025 | 76.9 | 78.9 | 75.01 | 77.94 | 7365.00 |
| 18 Mar, 2025 | 71.77 | 76.99 | 71.0 | 74.85 | 1542.00 |
| 17 Mar, 2025 | 79.7 | 79.7 | 70.12 | 70.93 | 2991.00 |
| 13 Mar, 2025 | 78.59 | 78.59 | 75.01 | 77.74 | 1523.00 |
| 12 Mar, 2025 | 84.85 | 84.85 | 77.65 | 78.59 | 5324.00 |
| 11 Mar, 2025 | 79.01 | 79.5 | 78.0 | 78.34 | 1244.00 |
| 10 Mar, 2025 | 86.0 | 86.0 | 79.75 | 79.86 | 1359.00 |
| 07 Mar, 2025 | 86.3 | 89.09 | 83.25 | 84.21 | 1981.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364