Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 113.35 113.35 113.35 113.35 3600.00
04 Nov, 2024 107.1 111.15 107.1 111.15 555.00
31 Oct, 2024 107.2 109.0 107.2 109.0 2010.00
30 Oct, 2024 107.15 107.15 107.15 107.15 1.00
28 Oct, 2024 105.0 105.05 105.0 105.05 1384.00
25 Oct, 2024 106.85 106.85 106.85 106.85 153.00
24 Oct, 2024 109.0 109.0 109.0 109.0 1780.00
23 Oct, 2024 109.0 110.0 109.0 109.0 2987.00
22 Oct, 2024 112.35 112.35 110.15 110.15 630.00
21 Oct, 2024 111.7 112.35 111.7 112.35 339.00