Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 76.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 75.93 75.93 75.93 75.93 3.00
01 Apr, 2025 76.0 76.0 75.93 75.93 62.00
28 Mar, 2025 74.32 76.0 73.0 75.0 1525.00
27 Mar, 2025 76.0 78.89 74.25 76.13 1525.00
26 Mar, 2025 78.0 79.75 75.1 75.36 1631.00
25 Mar, 2025 78.0 78.0 76.4 77.41 1631.00
24 Mar, 2025 81.09 81.1 76.59 78.42 5263.00
21 Mar, 2025 79.5 81.99 77.27 80.46 14.53 Thousand
20 Mar, 2025 77.9 82.4 77.1 78.75 1721.00
19 Mar, 2025 76.9 78.9 75.01 77.94 7365.00