Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 80.0 | 80.01 | 78.3 | 78.3 | 7232.00 |
| 27 Feb, 2025 | 82.0 | 86.0 | 77.11 | 80.99 | 2714.00 |
| 25 Feb, 2025 | 83.88 | 86.65 | 83.0 | 83.46 | 1691.00 |
| 24 Feb, 2025 | 87.0 | 87.95 | 82.9 | 83.88 | 8636.00 |
| 21 Feb, 2025 | 87.1 | 90.0 | 84.0 | 86.64 | 402.00 |
| 20 Feb, 2025 | 86.5 | 89.79 | 83.5 | 89.06 | 2529.00 |
| 19 Feb, 2025 | 84.0 | 87.95 | 81.0 | 81.63 | 540.00 |
| 18 Feb, 2025 | 82.0 | 83.8 | 81.0 | 83.2 | 1512.00 |
| 17 Feb, 2025 | 91.4 | 91.4 | 81.15 | 82.6 | 296.00 |
| 14 Feb, 2025 | 87.01 | 87.9 | 80.77 | 85.22 | 3276.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364