Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 119.5 119.5 115.2 115.25 7810.00
03 Oct, 2024 113.0 117.4 111.7 115.9 3080.00
01 Oct, 2024 113.85 119.2 113.0 116.8 5006.00
30 Sep, 2024 116.0 119.0 115.9 118.3 2812.00
27 Sep, 2024 121.0 121.25 116.9 116.95 1216.00
26 Sep, 2024 120.0 120.0 117.0 118.85 6905.00
25 Sep, 2024 121.1 124.55 118.2 120.7 2454.00
24 Sep, 2024 126.0 126.0 121.75 123.55 510.00
23 Sep, 2024 124.5 126.15 122.0 124.6 956.00
20 Sep, 2024 122.3 125.55 121.35 124.6 395.00