Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 76.87
(-3.85%)
INR 76.87
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 124.4 | 124.4 | 118.1 | 121.4 | 6055.00 |
| 19 Dec, 2024 | 114.2 | 124.2 | 114.2 | 120.6 | 1712.00 |
| 18 Dec, 2024 | 127.75 | 127.75 | 117.9 | 119.55 | 7221.00 |
| 17 Dec, 2024 | 122.0 | 122.0 | 117.0 | 122.0 | 9420.00 |
| 16 Dec, 2024 | 114.55 | 116.2 | 114.55 | 116.2 | 2042.00 |
| 13 Dec, 2024 | 110.7 | 112.2 | 108.1 | 110.7 | 3496.00 |
| 12 Dec, 2024 | 118.0 | 120.2 | 111.95 | 113.75 | 1986.00 |
| 11 Dec, 2024 | 115.0 | 117.8 | 114.55 | 117.8 | 402.00 |
| 10 Dec, 2024 | 116.15 | 116.15 | 114.6 | 115.0 | 3710.00 |
| 09 Dec, 2024 | 120.95 | 120.95 | 114.05 | 115.15 | 738.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364