Inspirisys Solutions Limited (INSPIRISYS.BO)
INR 119.25
(-0.25%)
INR 119.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 183.9 | 187.0 | 177.7 | 183.95 | 16.29 Thousand |
| 01 Aug, 2024 | 191.55 | 192.6 | 184.0 | 187.05 | 66.73 Thousand |
| 31 Jul, 2024 | 177.55 | 183.5 | 176.35 | 183.45 | 44.27 Thousand |
| 30 Jul, 2024 | 174.8 | 174.8 | 174.8 | 174.8 | 8586.00 |
| 29 Jul, 2024 | 165.0 | 166.5 | 165.0 | 166.5 | 1202.00 |
| 26 Jul, 2024 | 149.5 | 158.6 | 149.5 | 158.6 | 20.11 Thousand |
| 25 Jul, 2024 | 152.0 | 154.2 | 147.4 | 151.05 | 10.65 Thousand |
| 24 Jul, 2024 | 144.0 | 146.9 | 142.0 | 146.9 | 6181.00 |
| 23 Jul, 2024 | 141.6 | 143.5 | 134.15 | 139.95 | 2645.00 |
| 22 Jul, 2024 | 151.2 | 151.2 | 136.9 | 136.9 | 7796.00 |
CDTX
JOSTS
JAIBALAJI
INGVF
002547
2364