Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 76.87

(-3.85%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 103.65 103.65 103.65 103.65 66.00
21 Nov, 2024 105.75 105.75 105.75 105.75 340.00
19 Nov, 2024 105.75 105.75 105.75 105.75 75.00
18 Nov, 2024 107.75 107.75 107.75 107.75 5.00
14 Nov, 2024 109.9 109.9 109.9 109.9 15.00
13 Nov, 2024 112.1 112.1 112.1 112.1 64.00
12 Nov, 2024 114.35 114.35 114.35 114.35 7.00
11 Nov, 2024 119.5 119.5 116.65 116.65 249.00
08 Nov, 2024 119.85 120.25 119.0 119.0 4900.00
07 Nov, 2024 117.9 117.9 117.9 117.9 10.00