Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 116.95 118.75 114.5 117.45 1796.00
03 Jul, 2024 114.0 117.95 113.0 116.6 4027.00
02 Jul, 2024 117.95 118.0 111.45 115.95 1528.00
01 Jul, 2024 120.95 120.95 113.3 117.3 1457.00
28 Jun, 2024 115.45 115.45 112.05 115.4 4595.00
27 Jun, 2024 109.13 109.96 109.13 109.96 1352.00
26 Jun, 2024 100.0 104.73 96.11 104.73 1550.00
25 Jun, 2024 99.75 99.75 99.75 99.75 2707.00
24 Jun, 2024 90.3 95.0 90.3 95.0 2401.00
18 Jun, 2024 91.42 95.05 91.41 95.05 9694.00