Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 117.95 117.95 117.95 117.95 2054.00
08 Apr, 2024 107.0 112.35 107.0 112.35 8390.00
01 Apr, 2024 101.0 110.25 101.0 107.0 6170.00
26 Mar, 2024 104.85 105.0 104.85 105.0 1974.00
18 Mar, 2024 101.9 112.0 101.9 110.35 13.71 Thousand
11 Mar, 2024 107.25 107.25 107.25 107.25 15.44 Thousand
04 Mar, 2024 107.25 107.25 107.25 107.25 16.02 Thousand
26 Feb, 2024 106.95 107.25 106.95 107.25 730.00
19 Feb, 2024 112.55 112.55 112.55 112.55 1179.00
12 Feb, 2024 118.45 118.45 118.45 118.45 1605.00