Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 68.48 68.49 66.02 66.1 2081.00
06 Nov, 2023 66.99 66.99 66.99 66.99 10.00
03 Nov, 2023 66.7 67.69 65.0 65.13 3100.00
02 Nov, 2023 66.75 66.75 66.7 66.7 260.00
01 Nov, 2023 66.68 66.7 63.5 66.7 1816.00
31 Oct, 2023 63.64 66.42 63.64 65.0 851.00
30 Oct, 2023 62.41 63.6 62.41 63.6 565.00
27 Oct, 2023 66.25 66.25 64.65 64.74 2096.00
26 Oct, 2023 63.0 66.25 63.0 66.25 501.00
25 Oct, 2023 65.15 70.5 65.15 65.6 2596.00