Inspirisys Solutions Limited (INSPIRISYS.BO)

INR 119.25

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 62.55 62.55 62.5 62.5 985.00
06 Oct, 2023 60.65 62.6 60.45 62.6 4374.00
05 Oct, 2023 59.76 60.5 58.55 59.66 271.00
04 Oct, 2023 59.1 60.55 57.2 59.0 4280.00
03 Oct, 2023 62.01 64.4 58.7 59.98 2293.00
29 Sep, 2023 63.4 63.4 61.2 61.42 1629.00
28 Sep, 2023 64.94 64.94 60.18 60.65 2809.00
27 Sep, 2023 64.85 65.45 62.55 62.55 369.00
26 Sep, 2023 63.4 65.61 60.1 63.9 4664.00
25 Sep, 2023 63.0 67.82 62.55 62.75 434.00