Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 304.0 305.0 299.0 299.85 3066.00
19 Nov, 2024 308.5 309.8 303.7 304.3 352.00
18 Nov, 2024 309.0 309.65 306.0 307.4 503.00
14 Nov, 2024 308.7 312.75 306.0 309.15 1154.00
13 Nov, 2024 315.0 315.0 304.0 309.9 4875.00
12 Nov, 2024 304.0 310.95 303.75 307.6 972.00
11 Nov, 2024 313.65 313.65 304.05 306.35 6129.00
08 Nov, 2024 314.0 314.0 306.7 307.5 102.33 Thousand
07 Nov, 2024 319.0 319.0 311.6 314.65 1416.00
06 Nov, 2024 313.4 315.8 313.0 314.8 1320.00