Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 275.1 | 289.9 | 275.0 | 284.5 | 6656.00 |
| 06 Jun, 2025 | 285.0 | 285.0 | 272.8 | 274.5 | 4669.00 |
| 05 Jun, 2025 | 281.45 | 281.45 | 274.9 | 280.05 | 2718.00 |
| 04 Jun, 2025 | 278.75 | 288.0 | 271.75 | 283.1 | 7578.00 |
| 03 Jun, 2025 | 260.3 | 284.55 | 257.6 | 278.65 | 8978.00 |
| 02 Jun, 2025 | 255.0 | 260.2 | 249.05 | 258.9 | 3198.00 |
| 30 May, 2025 | 253.35 | 253.35 | 247.45 | 250.3 | 3232.00 |
| 29 May, 2025 | 245.05 | 255.65 | 243.1 | 254.4 | 3372.00 |
| 28 May, 2025 | 248.7 | 251.05 | 244.5 | 245.0 | 5623.00 |
| 27 May, 2025 | 253.7 | 253.7 | 241.4 | 248.6 | 7821.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU