Indoco Remedies Limited (INDOCO.BO)

INR 230.55

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 234.85 235.8 227.0 228.85 1367.00
08 Apr, 2025 233.0 240.45 233.0 234.8 1222.00
07 Apr, 2025 248.0 248.0 229.8 234.0 252.67 Thousand
04 Apr, 2025 251.05 255.35 240.5 247.9 4671.00
03 Apr, 2025 246.4 257.95 246.4 256.15 1945.00
02 Apr, 2025 240.15 246.4 240.15 243.2 2527.00
01 Apr, 2025 233.5 247.0 231.0 245.05 4905.00
28 Mar, 2025 235.5 237.95 230.9 233.3 10.78 Thousand
27 Mar, 2025 235.7 236.15 229.95 232.1 10.78 Thousand
26 Mar, 2025 240.0 247.15 234.6 237.8 10.03 Thousand