Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 326.25 | 330.0 | 325.3 | 330.0 | 490.00 |
| 10 Jul, 2025 | 334.0 | 334.3 | 329.5 | 330.0 | 632.00 |
| 09 Jul, 2025 | 318.55 | 326.15 | 318.55 | 323.65 | 241.00 |
| 08 Jul, 2025 | 327.0 | 329.05 | 324.65 | 325.0 | 622.00 |
| 07 Jul, 2025 | 337.45 | 338.35 | 332.2 | 333.4 | 848.00 |
| 04 Jul, 2025 | 347.2 | 347.2 | 332.15 | 337.45 | 12.53 Thousand |
| 03 Jul, 2025 | 323.3 | 342.6 | 321.65 | 339.7 | 11.82 Thousand |
| 02 Jul, 2025 | 312.75 | 326.5 | 312.6 | 320.4 | 3281.00 |
| 01 Jul, 2025 | 320.25 | 321.05 | 310.1 | 312.75 | 2718.00 |
| 30 Jun, 2025 | 306.0 | 323.75 | 300.5 | 315.95 | 7390.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU