Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 344.9 344.9 325.65 334.65 2452.00
16 Jan, 2025 328.65 328.65 322.0 325.4 6697.00
15 Jan, 2025 324.95 325.2 321.9 323.9 1029.00
14 Jan, 2025 328.0 328.5 323.95 325.35 1691.00
13 Jan, 2025 320.15 330.55 320.15 323.65 1022.00
10 Jan, 2025 339.95 339.95 324.9 326.65 7194.00
09 Jan, 2025 326.9 342.35 325.5 335.0 1909.00
08 Jan, 2025 332.25 337.0 332.25 336.25 4072.00
07 Jan, 2025 335.4 337.95 334.2 336.4 1592.00
06 Jan, 2025 340.0 340.05 331.95 333.9 2063.00