Indoco Remedies Limited (INDOCO.BO)

INR 230.55

(2.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 234.95 234.95 218.0 224.75 11.81 Thousand
10 Mar, 2025 234.75 237.8 227.35 231.65 3766.00
07 Mar, 2025 251.8 251.8 229.05 234.45 3474.00
06 Mar, 2025 227.2 235.8 227.1 232.55 7708.00
05 Mar, 2025 238.95 238.95 222.05 224.3 17.76 Thousand
04 Mar, 2025 215.15 242.2 212.0 239.05 17.76 Thousand
03 Mar, 2025 195.0 229.9 195.0 225.75 44.79 Thousand
28 Feb, 2025 200.0 203.0 190.0 198.4 7736.00
27 Feb, 2025 210.05 216.0 198.0 199.45 14.72 Thousand
25 Feb, 2025 224.25 224.95 208.0 209.1 11.73 Thousand