Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 332.0 338.95 330.15 335.05 4909.00
18 Dec, 2024 331.55 344.2 331.55 338.8 7845.00
17 Dec, 2024 335.05 348.6 312.0 344.95 35.39 Thousand
16 Dec, 2024 341.85 341.85 331.3 340.6 1560.00
13 Dec, 2024 328.05 341.2 328.0 335.15 3276.00
12 Dec, 2024 335.2 341.75 331.4 334.75 2696.00
11 Dec, 2024 334.0 343.0 333.05 341.3 10.25 Thousand
10 Dec, 2024 310.25 343.9 310.25 339.05 10.12 Thousand
09 Dec, 2024 323.0 325.95 317.0 318.5 8551.00
06 Dec, 2024 320.5 325.55 320.5 323.65 3091.00