Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 322.55 323.1 319.85 320.5 6793.00
04 Dec, 2024 317.3 324.45 317.3 322.55 9196.00
03 Dec, 2024 338.0 353.8 312.3 321.1 105.33 Thousand
02 Dec, 2024 329.95 331.4 320.0 322.0 5417.00
29 Nov, 2024 329.95 329.95 315.45 324.85 1981.00
28 Nov, 2024 307.05 317.05 305.2 315.2 3839.00
27 Nov, 2024 319.0 319.0 297.8 305.35 12.72 Thousand
26 Nov, 2024 316.6 322.25 313.0 315.95 1169.00
25 Nov, 2024 326.65 326.65 318.3 322.05 3132.00
22 Nov, 2024 301.5 324.0 301.0 320.0 19.47 Thousand