Indoco Remedies Limited (INDOCO.BO)

INR 337.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 305.0 313.65 305.0 309.35 3345.00
04 Nov, 2024 312.0 313.4 307.25 308.15 3556.00
01 Nov, 2024 311.0 315.7 311.0 314.7 1893.00
31 Oct, 2024 313.8 313.8 307.6 310.25 1258.00
30 Oct, 2024 312.9 317.8 300.1 307.35 5503.00
29 Oct, 2024 313.9 313.9 299.7 301.45 3086.00
28 Oct, 2024 316.4 316.4 298.0 302.4 5145.00
25 Oct, 2024 309.0 315.05 298.4 303.85 4569.00
24 Oct, 2024 330.6 330.6 299.85 315.05 17.84 Thousand
23 Oct, 2024 326.0 327.5 318.15 319.95 6127.00